Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eversource Energy (ES)
Eversource Energy (ES) Options

ES Eversource Energy

56.96

0.01 (0.02%)

Pre Market

Last Updated: 08:42:04

Delayed by 15 minutes

ES Jan 17 2025 45 Call

View Full ES Chain

15.07 0.00 (0.00%)

Bid	15.07	Volume	0	Exp. Date	Jan 17 2025
Ask	15.07	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.07	Last Trade	- -

ES Option Chain - Jan 17 2025

ES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	23.70	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	10.60	12.70	15.07	0.00 %	0	0
50.00	5.00	9.40	0.00	0.00 %	0	0
55.00	2.60	3.10	2.50	0.00 %	0	32
60.00	0.50	0.50	0.50	0.00 %	0	988
65.00	0.12	0.35	0.12	0.00 %	0	406
70.00	0.10	0.10	0.10	0.00 %	0	1,272
75.00	0.06	0.10	0.06	0.00 %	0	486

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.15	0.05	0.15	0.00 %	0	25
40.00	0.05	0.05	0.05	0.00 %	0	6
45.00	0.25	0.15	0.25	0.00 %	0	23
50.00	0.20	0.20	0.20	0.00 %	0	162
55.00	0.60	0.75	0.70	0.00 %	25	364
60.00	3.30	3.30	3.30	0.00 %	0	402
65.00	8.35	8.35	8.35	0.00 %	0	8
70.00	9.36	9.36	9.36	0.00 %	0	0
75.00	16.50	20.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions