ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ES Eversource Energy

56.63
-0.32 (-0.56%)
Last Updated: 11:23:48
Delayed by 15 minutes

ES Jan 17 2025 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ES Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0020.8023.100.000.00 %00
40.0014.7018.800.000.00 %00
45.0010.8013.2015.070.00 %00
50.004.807.700.000.00 %00
55.002.352.702.500.00 %032
60.000.200.550.25-50.00 %6988
65.000.120.200.120.00 %0406
70.000.100.050.100.00 %01,272
75.000.060.100.060.00 %0486

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.150.150.00 %025
40.000.050.400.050.00 %06
45.000.250.250.250.00 %023
50.000.200.200.200.00 %0162
55.000.650.800.711.43 %1382
60.003.403.803.598.79 %1402
65.006.7011.008.350.00 %08
70.0011.1016.009.360.00 %00
75.0016.3021.000.000.00 %00

Your Recent History

Delayed Upgrade Clock