ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESI Element Solutions Inc

27.08
0.16 (0.59%)
Jul 05 2024 - Closed
Delayed by 15 minutes

ESI Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Jul 19 2024
Ask 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2017.000.000.00 %00
15.0010.7014.500.000.00 %00
17.508.2012.000.000.00 %00
20.006.907.307.130.00 %03
22.503.407.000.000.00 %00
25.001.104.901.49-26.24 %418
30.000.100.200.100.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.001.000.000.00 %00
17.500.122.600.120.00 %01
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.100.05-50.00 %443
30.002.405.200.000.00 %00