We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.40 | 6.43 | 0.00 % | 0 | 4 |
| 55.00 | 4.50 | 9.40 | 4.69 | 0.00 % | 0 | 26 |
| 60.00 | 1.60 | 2.50 | 1.65 | 450.00 % | 1 | 13 |
| 65.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 70.00 | 0.84 | 0.60 | 0.84 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 64 |
| 55.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 32 |
| 60.00 | 0.05 | 3.20 | 3.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
