We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 57.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.50 | 56.70 | 41.48 | 0.00 % | 0 | 0 |
| 240.00 | 42.60 | 46.50 | 31.70 | 0.00 % | 0 | 2 |
| 250.00 | 32.50 | 36.40 | 28.10 | 0.00 % | 0 | 7 |
| 260.00 | 22.60 | 26.50 | 16.10 | 0.00 % | 0 | 17 |
| 270.00 | 12.60 | 16.40 | 14.50 | -1.02 % | 2 | 87 |
| 280.00 | 2.50 | 6.10 | 3.00 | -31.82 % | 1 | 453 |
| 290.00 | 0.10 | 1.45 | 0.10 | -95.58 % | 1 | 10 |
| 300.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 0 | 13 |
| 310.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 14 |
| 240.00 | 20.92 | 0.75 | 20.92 | 0.00 % | 0 | 5 |
| 250.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 33 |
| 260.00 | 2.82 | 0.75 | 2.82 | 0.00 % | 0 | 53 |
| 270.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 10 |
| 280.00 | 3.50 | 1.50 | 3.50 | 0.00 % | 0 | 19 |
| 290.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
