Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 118 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,739 | Day's Range | 0.45 - 0.55 |
| Open | 0.46 | Prev Close | 0.49 | Last Trade | 12/02/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.30 | 30.00 | 27.64 | 6.31 % | 5 | 68 |
| 90.00 | 21.00 | 25.80 | 22.50 | 9.86 % | 2 | 398 |
| 95.00 | 16.00 | 19.90 | 18.30 | 26.21 % | 7 | 376 |
| 100.00 | 11.50 | 15.00 | 13.17 | 21.72 % | 43 | 835 |
| 105.00 | 8.70 | 9.70 | 8.93 | 24.03 % | 45 | 2,385 |
| 110.00 | 5.10 | 5.90 | 5.45 | 49.32 % | 129 | 1,799 |
| 115.00 | 2.25 | 2.85 | 2.75 | 41.03 % | 612 | 1,814 |
| 120.00 | 1.35 | 1.45 | 1.40 | 23.89 % | 57 | 1,107 |
| 125.00 | 0.65 | 0.90 | 0.74 | -12.94 % | 9 | 316 |
| 130.00 | 0.35 | 0.50 | 0.52 | 6.12 % | 118 | 1,739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 72 | 2,684 |
| 90.00 | 0.05 | 0.50 | 0.10 | -50.00 % | 24 | 250 |
| 95.00 | 0.10 | 0.30 | 0.15 | -53.12 % | 33 | 247 |
| 100.00 | 0.30 | 0.60 | 0.37 | -53.75 % | 64 | 247 |
| 105.00 | 0.80 | 1.10 | 0.94 | -39.35 % | 53 | 259 |
| 110.00 | 2.00 | 2.55 | 2.05 | -38.99 % | 79 | 239 |
| 115.00 | 4.10 | 4.50 | 5.50 | -8.33 % | 7 | 143 |
| 120.00 | 6.60 | 8.50 | 10.80 | 0.00 % | 0 | 137 |
| 125.00 | 11.10 | 13.20 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 16.70 | 18.50 | 18.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
