![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.90 | 6.45 | 4.97 | 5.175 | 0.00 | 0.00 % | 0 | 15 | - |
15.50 | 2.93 | 5.90 | 5.50 | 4.415 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.65 | 6.00 | 3.70 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.28 | 5.50 | 3.25 | 3.89 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 2.26 | 4.40 | 3.10 | 3.33 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.63 | 2.68 | 1.90 | 2.155 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 1.55 | 3.00 | 1.93 | 2.275 | 0.13 | 7.22 % | 1 | 614 | 2/14/2025 |
18.50 | 1.10 | 1.87 | 1.49 | 1.485 | 0.43 | 40.57 % | 2 | 9 | 2/14/2025 |
19.00 | 0.92 | 1.12 | 1.02 | 1.02 | 0.16 | 18.60 % | 69 | 1,420 | 2/14/2025 |
19.50 | 0.53 | 0.60 | 0.55 | 0.565 | 0.09 | 19.57 % | 458 | 874 | 2/14/2025 |
20.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.01 | 5.26 % | 1,003 | 8,607 | 2/14/2025 |
20.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 1,182 | 4,661 | 2/14/2025 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,130 | 21,353 | 2/14/2025 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 849 | 8,986 | 2/14/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 33,997 | 2/14/2025 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 140 | 18,257 | 2/14/2025 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 8,514 | 2/14/2025 |
23.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 151 | - |
24.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 21 | - |
15.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 76 | - |
16.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,316 | 2/14/2025 |
17.50 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 4,125 | 2/14/2025 |
18.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 117 | 2/14/2025 |
19.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 522 | 1,000 | 2/14/2025 |
19.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.08 | -61.54 % | 239 | 2,512 | 2/14/2025 |
20.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.10 | -32.26 % | 249 | 8,821 | 2/14/2025 |
20.50 | 0.54 | 0.78 | 0.60 | 0.66 | -0.11 | -15.49 % | 42 | 2,075 | 2/14/2025 |
21.00 | 0.90 | 1.82 | 1.13 | 1.36 | 0.00 | 0.00 % | 0 | 441 | - |
21.50 | 1.12 | 1.91 | 1.95 | 1.515 | 0.00 | 0.00 % | 0 | 38 | - |
22.00 | 1.69 | 2.63 | 1.95 | 2.16 | -0.09 | -4.41 % | 24 | 14 | 2/14/2025 |
22.50 | 2.05 | 3.80 | 2.46 | 2.925 | 0.00 | 0.00 % | 0 | 90 | - |
23.00 | 1.63 | 4.40 | 2.95 | 3.015 | 0.00 | 0.00 % | 0 | 54 | - |
23.50 | 2.91 | 5.05 | 3.65 | 3.98 | 0.00 | 0.00 % | 0 | 71 | - |
24.00 | 3.00 | 5.65 | 4.20 | 4.325 | 0.00 | 0.00 % | 0 | 97 | - |
24.50 | 2.96 | 5.50 | 3.95 | 4.23 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions