We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.46 | 2.53 | 1.92 | 12.28 % | 317 | 894 |
| 17.00 | 1.96 | 2.00 | 2.00 | 44.93 % | 259 | 2,117 |
| 17.50 | 1.46 | 1.51 | 1.35 | 64.63 % | 255 | 2,690 |
| 18.00 | 0.96 | 1.01 | 1.00 | 194.12 % | 980 | 1,953 |
| 18.50 | 0.48 | 0.50 | 0.48 | 700.00 % | 10,877 | 3,346 |
| 19.00 | 0.11 | 0.13 | 0.13 | 333.33 % | 2,572 | 506 |
| 19.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 495 | 27 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 672 | 21 |
| 20.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 939 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,715 |
| 17.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 1 | 1,613 |
| 18.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 8 | 883 |
| 18.50 | 0.01 | 0.02 | 0.02 | -93.94 % | 358 | 9 |
| 19.00 | 0.12 | 0.15 | 0.14 | 0.00 % | 73 | 0 |
| 19.50 | 0.37 | 0.56 | 0.62 | 0.00 % | 5 | 0 |
| 20.00 | 0.83 | 1.52 | 2.39 | 0.00 % | 0 | 10 |
| 20.50 | 0.49 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.91 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
