
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.45 | 7.70 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 4.75 | 4.72 | 4.625 | 0.00 | 0.00 % | 24 | 0 | 10:12:52 |
14.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.87 | 3.30 | 3.31 | 3.085 | 0.00 | 0.00 % | 1 | 0 | 09:56:45 |
15.00 | 2.57 | 2.71 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.00 | 2.21 | 2.52 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.65 | 1.72 | 1.41 | 1.685 | 0.00 | 0.00 % | 1 | 0 | 13:31:38 |
16.50 | 1.15 | 1.22 | 0.91 | 1.185 | -1.80 | -66.42 % | 25 | 0 | 12:52:15 |
17.00 | 0.64 | 0.84 | 0.35 | 0.74 | -0.50 | -58.82 % | 253 | 209 | 11:35:09 |
17.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.10 | -33.33 % | 1,148 | 673 | 14:03:32 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,348 | 2,159 | 13:42:58 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 376 | 1,993 | 13:08:24 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 5,898 | 12:45:27 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 264 | 8,530 | 13:00:36 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 4,072 | 13:39:19 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,601 | 12:52:08 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 11:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 234 | 12:20:02 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 751 | 2,472 | 14:03:47 |
18.00 | 0.31 | 0.36 | 0.36 | 0.335 | 0.03 | 9.09 % | 294 | 1,340 | 14:00:37 |
18.50 | 0.80 | 0.84 | 0.86 | 0.82 | 0.04 | 4.88 % | 307 | 1,264 | 13:59:52 |
19.00 | 1.28 | 1.39 | 1.46 | 1.335 | 0.17 | 13.18 % | 107 | 1,367 | 13:41:26 |
19.50 | 1.76 | 1.92 | 2.16 | 1.84 | 0.91 | 72.80 % | 27 | 234 | 12:18:43 |
20.00 | 2.18 | 2.49 | 2.51 | 2.335 | 0.56 | 28.72 % | 38 | 1,541 | 13:20:37 |
20.50 | 2.63 | 2.99 | 2.89 | 2.81 | 0.63 | 27.88 % | 1 | 50 | 10:17:19 |
21.00 | 3.25 | 3.60 | 1.87 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.65 | 5.05 | 1.03 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.25 | 5.55 | 2.96 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions