We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 892 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 6,346 | Day's Range | 0.01 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/19/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.28 | 2.40 | 2.34 | 2.18 % | 2 | 1,732 |
| 16.50 | 1.82 | 1.91 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.25 | 1.40 | 1.36 | 10.57 % | 563 | 19,653 |
| 17.50 | 0.65 | 0.90 | 0.79 | -15.96 % | 75 | 524 |
| 18.00 | 0.37 | 0.42 | 0.37 | 8.82 % | 198 | 8,866 |
| 18.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 1,663 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,434 | 11,183 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 429 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 12,537 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 171 | 12,056 |
| 16.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 33 | 1,344 |
| 18.00 | 0.02 | 0.03 | 0.04 | -42.86 % | 892 | 6,346 |
| 18.50 | 0.19 | 0.22 | 0.21 | -30.00 % | 1,434 | 4,069 |
| 19.00 | 0.63 | 0.68 | 0.65 | -9.72 % | 1,135 | 5,554 |
| 19.50 | 1.11 | 1.19 | 1.26 | 23.53 % | 29 | 1,102 |
| 20.00 | 1.63 | 1.87 | 1.73 | 29.10 % | 320 | 417 |
| 20.50 | 2.12 | 2.19 | 2.26 | 13.57 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
