
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.45 | 6.90 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.45 | 6.45 | 8.89 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 3.30 | 4.70 | 4.81 | 4.00 | 0.00 | 0.00 % | 12 | 0 | 3/07/2025 |
14.00 | 2.88 | 4.70 | 3.75 | 3.79 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
14.50 | 1.80 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.77 | 3.30 | 2.64 | 2.535 | 0.00 | 0.00 % | 0 | 65 | - |
15.50 | 1.35 | 2.44 | 0.00 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.44 | 1.78 | 1.35 | 1.61 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
16.50 | 0.82 | 1.17 | 1.10 | 0.995 | -0.47 | -29.94 % | 182 | 16 | 3/07/2025 |
17.00 | 0.50 | 0.65 | 0.80 | 0.575 | -0.10 | -11.11 % | 196 | 225 | 3/07/2025 |
17.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.28 | -48.28 % | 452 | 170 | 3/07/2025 |
18.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.13 | -48.15 % | 1,150 | 602 | 3/07/2025 |
18.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.06 | -54.55 % | 3,600 | 2,459 | 3/07/2025 |
19.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 149 | 1,255 | 3/07/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 86 | 3,236 | 3/07/2025 |
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 27 | 6,104 | 3/07/2025 |
20.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 27 | 1,761 | 3/07/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,137 | - |
21.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 292 | - |
22.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 2 | 116 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 10 | 3/07/2025 |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.69 | 0.01 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.02 | 0.52 | 0.02 | 0.27 | 0.01 | 100.00 % | 311 | 10 | 3/07/2025 |
16.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 2,657 | 235 | 3/07/2025 |
16.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -16.67 % | 252 | 765 | 3/07/2025 |
17.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.02 | 16.67 % | 338 | 587 | 3/07/2025 |
17.50 | 0.30 | 0.34 | 0.32 | 0.32 | 0.08 | 33.33 % | 816 | 6,444 | 3/07/2025 |
18.00 | 0.62 | 0.66 | 0.62 | 0.64 | 0.11 | 21.57 % | 413 | 1,396 | 3/07/2025 |
18.50 | 0.96 | 1.09 | 0.81 | 1.025 | -0.04 | -4.71 % | 345 | 636 | 3/07/2025 |
19.00 | 1.48 | 1.70 | 1.39 | 1.59 | 0.11 | 8.59 % | 147 | 584 | 3/07/2025 |
19.50 | 1.91 | 2.15 | 1.84 | 2.03 | -0.03 | -1.60 % | 18 | 547 | 3/07/2025 |
20.00 | 2.38 | 2.59 | 2.34 | 2.485 | 0.04 | 1.74 % | 286 | 225 | 3/07/2025 |
20.50 | 2.92 | 3.40 | 2.49 | 3.16 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 3.05 | 3.85 | 1.56 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 3.95 | 4.10 | 4.00 | 4.025 | 0.69 | 20.85 % | 3 | 41 | 3/07/2025 |
22.00 | 4.45 | 5.25 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions