Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.84

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ETD Aug 16 2024 25 Put

View Full ETD Chain

0.36 0.08 (28.57%)

Bid	0.15	Volume	1	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	168	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	0.28	Last Trade	7/26/2024 10:07

ETD Option Chain - Aug 16 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	18.50	0.00	0.00 %	0	0
17.50	12.80	16.00	0.00	0.00 %	0	0
20.00	9.60	13.50	0.00	0.00 %	0	0
22.50	7.80	11.00	9.55	0.00 %	0	3
25.00	5.30	8.50	2.60	0.00 %	0	11
30.00	1.30	2.20	2.11	68.80 %	3	436
35.00	0.05	0.70	0.05	0.00 %	0	305
40.00	0.20	0.35	0.20	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.22	0.10	0.22	0.00 %	0	10
22.50	0.05	1.00	0.35	0.00 %	0	21
25.00	0.15	0.50	0.36	28.57 %	1	168
30.00	0.45	3.40	2.10	0.00 %	0	82
35.00	3.00	6.90	5.35	0.00 %	0	1
40.00	8.90	11.90	10.05	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions