
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 23.90 | 26.40 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.50 | 21.30 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 17.40 | 18.80 | 8.40 | 18.10 | 0.00 | 0.00 % | 0 | 23 | - |
282.50 | 14.20 | 16.60 | 7.70 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 13.10 | 13.70 | 13.30 | 13.40 | 6.90 | 107.81 % | 2 | 55 | 13:18:26 |
287.50 | 11.00 | 11.40 | 4.70 | 11.20 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 8.10 | 11.00 | 10.34 | 9.55 | 6.34 | 158.50 % | 12 | 145 | 10:04:09 |
292.50 | 7.40 | 7.80 | 7.96 | 7.60 | 6.36 | 397.50 % | 3 | 25 | 10:11:59 |
295.00 | 4.80 | 6.20 | 7.09 | 5.50 | 5.19 | 273.16 % | 39 | 167 | 12:44:02 |
297.50 | 4.40 | 4.90 | 4.90 | 4.65 | 3.75 | 326.09 % | 225 | 122 | 13:21:17 |
300.00 | 3.50 | 3.80 | 4.00 | 3.65 | 3.07 | 330.11 % | 39 | 516 | 12:39:35 |
302.50 | 2.45 | 2.80 | 2.75 | 2.625 | 2.39 | 663.89 % | 150 | 22 | 13:16:17 |
305.00 | 1.80 | 2.05 | 1.80 | 1.925 | 1.55 | 620.00 % | 222 | 1,781 | 13:04:50 |
307.50 | 0.65 | 1.50 | 1.28 | 1.075 | 1.15 | 884.62 % | 153 | 20 | 11:07:23 |
310.00 | 0.85 | 1.15 | 0.99 | 1.00 | 0.84 | 560.00 % | 51 | 548 | 13:22:54 |
312.50 | 0.44 | 0.95 | 0.59 | 0.695 | 0.15 | 34.09 % | 3 | 14 | 13:18:18 |
315.00 | 0.10 | 1.20 | 0.50 | 0.65 | 0.40 | 400.00 % | 41 | 1,780 | 12:08:35 |
317.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 0.20 | 2.15 | 0.05 | 1.175 | -0.15 | -75.00 % | 1 | 46 | 13:06:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.30 | -60.00 % | 1 | 4 | 11:06:19 |
275.00 | 0.20 | 1.60 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 0.25 | 0.95 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.40 | 1.00 | 0.41 | 0.70 | -1.45 | -77.96 % | 2 | 56 | 10:40:24 |
282.50 | 0.80 | 2.25 | 2.95 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 1.15 | 1.45 | 1.35 | 1.30 | -1.47 | -52.13 % | 642 | 662 | 13:05:15 |
287.50 | 1.05 | 1.95 | 4.47 | 1.50 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 2.05 | 2.50 | 2.50 | 2.275 | -4.70 | -65.28 % | 13 | 33 | 12:52:41 |
292.50 | 2.90 | 3.90 | 10.37 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 3.90 | 4.30 | 3.90 | 4.10 | -9.15 | -70.11 % | 842 | 36 | 12:36:28 |
297.50 | 4.90 | 5.30 | 5.00 | 5.10 | -8.74 | -63.61 % | 116 | 64 | 13:24:06 |
300.00 | 6.20 | 7.30 | 6.53 | 6.75 | -8.16 | -55.55 % | 2 | 105 | 12:23:42 |
302.50 | 7.90 | 8.70 | 15.24 | 8.30 | 0.00 | 0.00 % | 0 | 219 | - |
305.00 | 9.60 | 10.40 | 9.00 | 10.00 | -8.90 | -49.72 % | 12 | 57 | 10:07:03 |
307.50 | 11.50 | 13.20 | 23.77 | 12.35 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 13.30 | 14.40 | 16.10 | 13.85 | -5.97 | -27.05 % | 2 | 39 | 09:32:17 |
312.50 | 15.50 | 16.60 | 26.22 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 16.80 | 19.70 | 17.00 | 18.25 | -14.02 | -45.20 % | 5 | 15 | 10:50:20 |
317.50 | 19.60 | 22.20 | 22.64 | 20.90 | -7.53 | -24.96 % | 1 | 36 | 09:44:22 |
320.00 | 21.70 | 24.70 | 12.55 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions