
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.20 | 22.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.90 | 20.50 | 17.20 | 19.20 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 16.50 | 18.00 | 8.40 | 17.25 | 0.00 | 0.00 % | 0 | 23 | - |
282.50 | 13.20 | 15.50 | 7.70 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 11.20 | 13.00 | 13.30 | 12.10 | 6.90 | 107.81 % | 2 | 55 | 13:18:26 |
287.50 | 9.90 | 11.70 | 4.70 | 10.80 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 8.50 | 9.20 | 10.34 | 8.85 | 6.34 | 158.50 % | 12 | 145 | 10:04:09 |
292.50 | 6.30 | 7.50 | 7.96 | 6.90 | 6.36 | 397.50 % | 3 | 25 | 10:11:59 |
295.00 | 5.40 | 6.00 | 7.09 | 5.70 | 5.19 | 273.16 % | 39 | 167 | 12:44:02 |
297.50 | 3.50 | 4.70 | 4.41 | 4.10 | 3.26 | 283.48 % | 236 | 122 | 13:50:03 |
300.00 | 3.20 | 3.60 | 3.00 | 3.40 | 2.07 | 222.58 % | 43 | 516 | 13:56:48 |
302.50 | 2.35 | 2.65 | 2.35 | 2.50 | 1.99 | 552.78 % | 151 | 22 | 13:55:04 |
305.00 | 1.60 | 2.00 | 1.80 | 1.80 | 1.55 | 620.00 % | 222 | 1,781 | 13:04:50 |
307.50 | 1.10 | 1.90 | 1.28 | 1.50 | 1.15 | 884.62 % | 153 | 20 | 11:07:23 |
310.00 | 0.80 | 1.25 | 0.99 | 1.025 | 0.84 | 560.00 % | 51 | 548 | 13:22:54 |
312.50 | 0.44 | 0.95 | 0.59 | 0.695 | 0.15 | 34.09 % | 3 | 14 | 13:18:18 |
315.00 | 0.10 | 1.20 | 0.50 | 0.65 | 0.40 | 400.00 % | 41 | 1,780 | 12:08:35 |
317.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.10 | 1.45 | 0.30 | 0.775 | -0.82 | -73.21 % | 2 | 23 | 09:47:25 |
272.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 2 | 4 | 13:51:32 |
275.00 | 0.20 | 0.60 | 1.70 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 0.25 | 0.70 | 2.00 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.40 | 0.90 | 0.82 | 0.65 | -1.04 | -55.91 % | 3 | 56 | 13:54:21 |
282.50 | 0.95 | 1.30 | 2.95 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 1.30 | 1.65 | 1.35 | 1.475 | -1.47 | -52.13 % | 642 | 662 | 13:05:15 |
287.50 | 1.65 | 2.50 | 4.47 | 2.075 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 2.00 | 2.90 | 2.91 | 2.45 | -4.29 | -59.58 % | 14 | 33 | 13:54:21 |
292.50 | 3.00 | 3.70 | 10.37 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 3.90 | 5.50 | 3.90 | 4.70 | -9.15 | -70.11 % | 842 | 36 | 12:36:28 |
297.50 | 4.30 | 6.70 | 5.00 | 5.50 | -8.74 | -63.61 % | 116 | 64 | 13:24:06 |
300.00 | 6.90 | 7.70 | 6.53 | 7.30 | -8.16 | -55.55 % | 2 | 105 | 12:23:42 |
302.50 | 8.30 | 10.70 | 15.24 | 9.50 | 0.00 | 0.00 % | 0 | 219 | - |
305.00 | 10.20 | 11.70 | 10.35 | 10.95 | -7.55 | -42.18 % | 22 | 57 | 13:35:57 |
307.50 | 12.00 | 13.20 | 23.77 | 12.60 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 14.40 | 15.60 | 16.10 | 15.00 | -5.97 | -27.05 % | 2 | 39 | 09:32:17 |
312.50 | 16.20 | 18.50 | 26.22 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 18.00 | 21.10 | 17.00 | 19.55 | -14.02 | -45.20 % | 5 | 15 | 10:50:20 |
317.50 | 20.70 | 23.40 | 22.64 | 22.05 | -7.53 | -24.96 % | 1 | 36 | 09:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions