Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 32.10 | 34.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.90 | 29.30 | 14.75 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 24.50 | 26.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 22.00 | 24.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.20 | 22.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 8 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 10.90 | 12.90 | 6.35 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 7.40 | 9.70 | 6.00 | 8.55 | 3.00 | 100.00 % | 1 | 20 | 3/05/2025 |
282.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 62 | - |
285.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 34 | - |
287.50 | 3.90 | 5.40 | 4.66 | 4.65 | 1.86 | 66.43 % | 5 | 38 | 3/05/2025 |
290.00 | 2.70 | 3.10 | 1.95 | 2.90 | 0.55 | 39.29 % | 2 | 41 | 3/05/2025 |
292.50 | 1.80 | 2.90 | 1.80 | 2.35 | 0.65 | 56.52 % | 17 | 66 | 3/05/2025 |
295.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 130 | - |
297.50 | 0.65 | 2.05 | 0.65 | 1.35 | 0.12 | 22.64 % | 4 | 111 | 3/05/2025 |
300.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 309 | - |
302.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 7 | - |
257.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.37 | -71.15 % | 12 | 21 | 3/05/2025 |
262.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 106 | - |
267.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 40 | - |
272.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 54 | - |
275.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
277.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 66 | - |
280.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 58 | - |
282.50 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00 | 0.00 % | 0 | 58 | - |
285.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 125 | - |
287.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 3.10 | 5.20 | 5.24 | 4.15 | -8.96 | -63.10 % | 1,826 | 1,997 | 3/05/2025 |
292.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 7.80 | 8.60 | 12.85 | 8.20 | -3.65 | -22.12 % | 1 | 76 | 3/05/2025 |
297.50 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 105 | - |
300.00 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 % | 0 | 46 | - |
302.50 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00 | 0.00 % | 0 | 44 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions