We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,514 | Day's Range | 0.20 - 0.47 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 12/19/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 12.80 | 11.50 | 0.00 % | 0 | 12 |
| 65.00 | 9.30 | 10.30 | 11.08 | 0.00 % | 0 | 26 |
| 67.50 | 6.60 | 7.80 | 9.09 | 0.00 % | 0 | 4 |
| 70.00 | 4.10 | 5.30 | 4.88 | -9.63 % | 6 | 557 |
| 72.50 | 1.80 | 2.95 | 2.19 | 25.14 % | 35 | 955 |
| 75.00 | 0.15 | 0.30 | 0.29 | 16.00 % | 14 | 2,514 |
| 77.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,035 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,111 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 500 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 268 |
| 65.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 228 |
| 67.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 250 |
| 70.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 276 |
| 72.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 319 |
| 75.00 | 0.05 | 0.80 | 0.60 | 15.38 % | 273 | 285 |
| 77.50 | 2.30 | 3.50 | 3.35 | 0.00 % | 0 | 122 |
| 80.00 | 4.70 | 6.10 | 1.92 | 0.00 % | 0 | 0 |
| 82.50 | 7.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 13.00 | 10.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
