ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETR Entergy Corp

82.82
0.80 (0.98%)
Feb 12 2025 - Closed
Delayed by 15 minutes

ETR Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 40.50 Volume 0 Exp. Date Feb 21 2025
Ask 45.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ETR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0020.5025.400.000.00 %00
65.0015.5020.200.000.00 %00
70.0012.9013.7012.500.00 %00
75.008.008.409.1028.17 %7527
80.003.104.503.9023.81 %142,437
85.001.001.351.0525.00 %8493,804
90.000.250.300.3050.00 %4463
95.000.050.200.050.00 %038
100.000.032.050.030.00 %052
105.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.002.150.000.00 %00
65.000.052.050.050.00 %096
70.000.050.800.110.00 %06,704
75.000.150.450.21-32.26 %11,949
80.000.750.901.3518.42 %17629
85.002.353.204.600.00 %091
90.005.409.407.90-3.66 %13
95.0012.0013.600.000.00 %00
100.0014.7019.500.000.00 %00
105.0019.9024.500.000.00 %00

Your Recent History

Delayed Upgrade Clock