ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETR Entergy Corp

87.3001
4.81 (5.83%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ETR Feb 21 2025 70 Put

0.02 -0.05 (-71.43%)
Bid 0.07 Volume 7 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 6,727 Day's Range 0.02 - 0.03
Open 0.03 Prev Close 0.07 Last Trade 2/18/2025 11:20

ETR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.2030.0029.200.00 %10
65.0021.6024.400.000.00 %00
70.0015.9018.8012.500.00 %00
75.0012.2013.9012.5859.24 %1436
80.007.108.108.01139.10 %1052,454
85.002.353.002.90262.50 %2,6322,815
90.000.300.550.313.33 %235741
95.000.050.150.07-53.33 %13945
100.000.050.050.0566.67 %752
105.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.050.000.00 %00
65.000.050.050.050.00 %096
70.000.070.050.02-71.43 %76,727
75.000.250.050.03-88.00 %1,0631,988
80.000.050.050.04-94.87 %99753
85.000.050.200.20-93.33 %160117
90.001.353.002.25-66.42 %2418
95.006.208.207.82-30.43 %55
100.0011.0013.800.000.00 %00
105.0015.8019.000.000.00 %00