Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.30 | 27.20 | 26.00 | 0.00 % | 0 | 1 |
| 65.00 | 19.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 16.80 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 10.30 | 10.70 | -7.76 % | 4 | 28 |
| 80.00 | 5.00 | 5.30 | 5.70 | -1.38 % | 53 | 2,420 |
| 85.00 | 0.30 | 0.70 | 0.35 | -72.00 % | 15 | 901 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 830 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 155 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,720 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,947 |
| 80.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 826 |
| 85.00 | 0.10 | 0.35 | 0.17 | -29.17 % | 5 | 268 |
| 90.00 | 2.95 | 5.90 | 4.31 | 0.00 % | 0 | 1 |
| 95.00 | 7.90 | 10.90 | 7.82 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
