Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

11.1815

-0.4085 (-3.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EVH Dec 20 2024 10 Call

View Full EVH Chain

1.65 -0.05 (-2.94%)

Bid	1.55	Volume	5	Exp. Date	Dec 20 2024
Ask	2.00	Open Interest	13	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.70	Last Trade	11/22/2024 15:50

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	9.90	0.00	0.00 %	0	0
5.00	4.70	7.40	7.80	0.00 %	0	1
7.50	3.60	4.50	0.00	0.00 %	0	0
10.00	1.55	2.00	1.65	-2.94 %	5	13
12.50	0.35	0.90	0.40	-20.00 %	14	406
15.00	0.10	0.15	0.10	0.00 %	4	1,134
17.50	0.05	0.25	0.05	0.00 %	2	601
20.00	0.05	0.15	0.05	0.00 %	0	242

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.30	0.25	-30.56 %	35	25
12.50	1.40	1.65	1.55	5.44 %	35	275
15.00	3.60	3.90	3.77	0.00 %	0	106
17.50	4.60	8.40	3.40	0.00 %	0	30
20.00	8.40	9.20	0.70	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions