EVH Dec 20 2024 15 Call | EVH Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 15 Call

View Full EVH Chain

0.32 0.12 (60.00%)

Bid	0.05	Volume	197	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	1,160	Day's Range	0.05 - 0.35
Open	0.20	Prev Close	0.20	Last Trade	11/26/2024 14:56

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.10	0.00	0.00 %	0	0
5.00	7.90	9.50	7.80	0.00 %	0	1
7.50	5.50	6.70	0.00	0.00 %	0	0
10.00	3.20	3.60	3.20	86.05 %	8	17
12.50	1.25	1.75	1.13	50.67 %	49	417
15.00	0.05	0.35	0.32	60.00 %	197	1,160
17.50	0.05	0.10	0.05	0.00 %	14	601
20.00	0.05	0.05	0.05	0.00 %	8	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	-37.50 %	10	52
12.50	0.35	0.60	0.52	-42.22 %	6	249
15.00	1.90	4.70	3.77	0.00 %	0	106
17.50	3.90	4.70	3.40	0.00 %	0	30
20.00	6.30	7.40	0.70	0.00 %	0	0
22.50	8.90	9.50	10.80	0.00 %	0	12

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions