We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 10 | Day's Range | 4.20 - 7.40 |
| Open | 5.90 | Prev Close | 16.00 | Last Trade | 1/10/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.40 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 41.30 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.70 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.80 | 16.20 | 25.28 | 0.00 % | 0 | 10 |
| 260.00 | 6.20 | 8.10 | 4.90 | -69.38 % | 10 | 10 |
| 270.00 | 2.00 | 3.00 | 2.58 | -67.34 % | 12 | 8 |
| 280.00 | 0.25 | 1.05 | 2.95 | 0.00 % | 0 | 15 |
| 290.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 13 |
| 300.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.39 | 1.30 | 0.33 | -76.26 % | 65 | 10 |
| 240.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.75 | 2.95 | 1.75 | 1,650.00 % | 68 | 64 |
| 260.00 | 3.50 | 4.40 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 8.60 | 10.40 | 10.30 | 178.38 % | 1 | 74 |
| 280.00 | 16.00 | 18.90 | 8.10 | 0.00 % | 0 | 11 |
| 290.00 | 25.40 | 29.10 | 28.00 | 69.70 % | 2 | 5 |
| 300.00 | 35.30 | 38.70 | 36.67 | 147.77 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
