We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.30 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 43.70 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.50 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.40 | 7.80 | 9.30 | 0.00 % | 0 | 2 |
| 290.00 | 3.10 | 4.20 | 4.60 | 0.00 % | 0 | 7 |
| 300.00 | 1.65 | 2.25 | 2.45 | 0.00 % | 0 | 51 |
| 310.00 | 0.50 | 2.50 | 3.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.90 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.50 | 4.40 | 4.00 | 0.00 % | 0 | 1 |
| 270.00 | 6.60 | 8.20 | 7.00 | 8.02 % | 1 | 22 |
| 280.00 | 11.30 | 12.90 | 5.68 | 0.00 % | 0 | 9 |
| 290.00 | 17.30 | 20.60 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 25.30 | 28.90 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 34.50 | 38.00 | 18.08 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
