We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 61.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 64.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.20 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.70 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.60 | 11.90 | 12.50 | 0.00 % | 0 | 1 |
| 280.00 | 4.50 | 6.10 | 5.70 | 0.00 % | 0 | 8 |
| 290.00 | 1.55 | 2.95 | 2.25 | 36.36 % | 2 | 10 |
| 300.00 | 0.45 | 0.75 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.65 | 1.40 | 0.65 | 0.00 % | 0 | 24 |
| 320.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.39 | 1.05 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.05 | 2.65 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 2.75 | 3.60 | 4.05 | 0.00 % | 0 | 26 |
| 280.00 | 6.60 | 7.60 | 8.80 | 0.00 % | 0 | 8 |
| 290.00 | 12.60 | 15.60 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 21.90 | 24.70 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 31.30 | 34.60 | 31.00 | 0.00 % | 0 | 23 |
| 320.00 | 41.20 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
