We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 29 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 143 | Day's Range | 0.05 - 2.34 |
| Open | 0.05 | Prev Close | 1.06 | Last Trade | 7/19/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.70 | 12.90 | 12.10 | 0.00 % | 0 | 5 |
| 77.50 | 7.30 | 10.60 | 9.70 | 0.00 % | 0 | 1 |
| 80.00 | 4.70 | 8.20 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 1.95 | 5.70 | 3.10 | 0.00 % | 0 | 4 |
| 85.00 | 1.20 | 2.40 | 1.05 | -0.94 % | 29 | 143 |
| 87.50 | 0.05 | 0.05 | 0.08 | -33.33 % | 11 | 284 |
| 90.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 8 | 906 |
| 92.50 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 692 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 897 |
| 97.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 26 |
| 77.50 | 0.28 | 0.65 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 69 |
| 82.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 208 |
| 85.00 | 0.50 | 0.05 | 0.07 | -86.00 % | 3 | 602 |
| 87.50 | 0.60 | 3.10 | 1.44 | -17.71 % | 11 | 570 |
| 90.00 | 1.80 | 5.60 | 4.15 | 37.42 % | 1 | 120 |
| 92.50 | 5.30 | 8.00 | 4.39 | 0.00 % | 0 | 214 |
| 95.00 | 6.90 | 10.50 | 2.99 | 0.00 % | 0 | 0 |
| 97.50 | 9.40 | 13.10 | 9.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
