We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 211 | Day's Range | 0.05 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 7/18/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 12.70 | 12.10 | -23.42 % | 1 | 6 |
| 77.50 | 6.20 | 10.00 | 9.70 | -6.82 % | 1 | 1 |
| 80.00 | 5.10 | 7.50 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 2.65 | 5.00 | 3.10 | -45.61 % | 1 | 5 |
| 85.00 | 1.10 | 1.30 | 1.06 | -47.00 % | 111 | 183 |
| 87.50 | 0.05 | 0.15 | 0.12 | -84.00 % | 50 | 325 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 282 | 913 |
| 92.50 | 0.05 | 0.05 | 0.18 | 260.00 % | 3 | 694 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 103 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 12 |
| 75.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 26 |
| 77.50 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 11 |
| 80.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 69 |
| 82.50 | 0.05 | 1.85 | 0.07 | -30.00 % | 3 | 211 |
| 85.00 | 0.25 | 0.45 | 0.50 | 100.00 % | 1,148 | 244 |
| 87.50 | 1.55 | 2.60 | 1.75 | 105.88 % | 101 | 627 |
| 90.00 | 2.55 | 6.20 | 3.02 | -5.03 % | 1 | 628 |
| 92.50 | 5.00 | 8.60 | 4.39 | 0.00 % | 0 | 217 |
| 95.00 | 7.40 | 11.20 | 2.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
