ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EW Edwards Lifesciences Corp

73.42
-0.73 (-0.98%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EW Jan 17 2025 65 Put

0.20 0.05 (33.33%)
Bid 0.10 Volume 1 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 3,000 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.15 Last Trade 1/10/2025 15:42

EW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0011.1015.8013.370.00 %0222
62.508.6013.4011.690.00 %0283
65.006.0010.407.70-20.62 %2759
67.504.708.206.62-12.89 %1643
70.003.306.004.20-20.45 %51,925
72.501.502.852.90-21.62 %461,274
75.000.752.101.60-16.23 %2757,136
77.500.801.050.90-28.00 %63510,156
80.000.601.300.60-17.81 %85418,082
82.500.201.050.25-28.57 %59,482

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.300.05-66.67 %51,042
62.500.100.500.100.00 %01,696
65.000.100.200.2033.33 %13,000
67.500.201.900.5025.00 %122,321
70.000.452.100.65-18.75 %2,0702,804
72.501.501.851.60-3.03 %2272,235
75.002.003.402.840.00 %02,088
77.504.605.304.190.00 %0590
80.004.509.307.2714.49 %13,734
82.507.0011.8015.000.00 %0172