
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 21.30 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.40 | 16.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 10.60 | 17.00 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 5.40 | 8.80 | 10.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.70 | 6.40 | 10.20 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
67.50 | 1.45 | 2.40 | 2.33 | 1.925 | 0.03 | 1.30 % | 6 | 54 | 13:21:47 |
70.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.10 | 15.38 % | 39 | 940 | 14:09:37 |
72.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.01 | 6.25 % | 9 | 944 | 12:39:35 |
75.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 1,499 | - |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3,295 | - |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 1,862 | 12:56:41 |
82.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
85.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 13 | - |
62.50 | 0.15 | 2.20 | 0.04 | 1.175 | -0.11 | -73.33 % | 1 | 67 | 12:17:34 |
65.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.13 | -41.94 % | 9 | 280 | 11:47:56 |
67.50 | 0.35 | 0.50 | 0.65 | 0.425 | -0.65 | -50.00 % | 40 | 275 | 11:17:23 |
70.00 | 1.00 | 1.60 | 1.60 | 1.30 | -0.80 | -33.33 % | 11 | 560 | 14:46:43 |
72.50 | 3.20 | 4.30 | 3.18 | 3.75 | -1.55 | -32.77 % | 2 | 486 | 15:51:28 |
75.00 | 5.50 | 5.90 | 5.63 | 5.70 | -0.47 | -7.70 % | 1 | 103 | 11:47:56 |
77.50 | 6.10 | 9.80 | 3.50 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 12.70 | 6.70 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.80 | 17.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.60 | 22.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.80 | 31.90 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions