We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 8 | Day's Range | 11.80 - 11.80 |
| Open | 11.80 | Prev Close | 29.15 | Last Trade | 1/08/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.90 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.10 | 41.00 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 27.80 | 30.30 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 18.00 | 21.10 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 9.80 | 11.20 | 11.80 | -59.52 % | 1 | 8 |
| 240.00 | 3.60 | 5.30 | 4.51 | 0.00 % | 0 | 18 |
| 250.00 | 0.90 | 1.30 | 1.04 | -65.33 % | 1 | 11 |
| 260.00 | 0.05 | 0.75 | 0.75 | -16.67 % | 1 | 23 |
| 270.00 | 1.69 | 2.20 | 0.30 | -82.25 % | 1 | 60 |
| 280.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.02 | 0.75 | 4.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 53 |
| 210.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.20 | 0.75 | 0.45 | 125.00 % | 1 | 382 |
| 230.00 | 1.20 | 1.65 | 1.54 | -9.94 % | 1 | 12 |
| 240.00 | 4.60 | 5.70 | 5.21 | 89.45 % | 1 | 70 |
| 250.00 | 10.40 | 13.40 | 12.30 | 0.00 % | 0 | 38 |
| 260.00 | 19.90 | 22.70 | 14.20 | 0.00 % | 0 | 122 |
| 270.00 | 29.50 | 33.40 | 8.47 | 0.00 % | 0 | 14 |
| 280.00 | 39.50 | 43.40 | 31.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
