We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 82 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 3.10 | Last Trade | 12/20/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.00 | 50.90 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 37.10 | 41.40 | 44.05 | 0.00 % | 0 | 11 |
| 220.00 | 28.30 | 32.00 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 19.00 | 21.80 | 29.15 | 0.00 % | 0 | 8 |
| 240.00 | 12.60 | 15.40 | 16.64 | 0.00 % | 0 | 16 |
| 250.00 | 6.60 | 8.60 | 10.26 | 0.00 % | 0 | 11 |
| 260.00 | 3.30 | 6.10 | 5.07 | -87.38 % | 10 | 15 |
| 270.00 | 1.35 | 3.10 | 3.75 | 0.00 % | 0 | 59 |
| 280.00 | 0.05 | 1.85 | 0.90 | -70.97 % | 1 | 82 |
| 290.00 | 0.05 | 0.65 | 1.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 1.40 | 0.25 | -90.74 % | 1 | 53 |
| 210.00 | 0.15 | 0.90 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.90 | 2.05 | 1.20 | 0.00 % | 0 | 383 |
| 230.00 | 2.05 | 2.70 | 2.22 | 236.36 % | 2 | 9 |
| 240.00 | 4.30 | 5.10 | 1.13 | 0.00 % | 0 | 69 |
| 250.00 | 7.10 | 9.50 | 7.00 | 181.12 % | 4 | 34 |
| 260.00 | 14.00 | 16.10 | 14.20 | 166.92 % | 4 | 122 |
| 270.00 | 21.00 | 24.90 | 8.47 | 0.00 % | 0 | 21 |
| 280.00 | 30.40 | 33.80 | 9.90 | 0.00 % | 0 | 38 |
| 290.00 | 39.90 | 44.50 | 21.39 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
