We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.40 | 48.40 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 35.30 | 38.50 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 25.50 | 28.00 | 21.12 | 0.00 % | 0 | 16 |
| 240.00 | 15.60 | 18.90 | 18.35 | 31.07 % | 2 | 17 |
| 250.00 | 5.90 | 8.80 | 7.50 | 681.25 % | 3 | 16 |
| 260.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 20 |
| 270.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 82 |
| 290.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 60 |
| 300.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.60 | 1.30 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 384 |
| 230.00 | 0.85 | 1.30 | 0.85 | 0.00 % | 0 | 13 |
| 240.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 68 |
| 250.00 | 1.76 | 1.35 | 1.76 | 0.00 % | 0 | 39 |
| 260.00 | 1.90 | 3.80 | 5.70 | 0.00 % | 0 | 114 |
| 270.00 | 11.10 | 14.50 | 13.44 | -61.04 % | 1 | 1 |
| 280.00 | 21.10 | 24.30 | 31.46 | 0.00 % | 0 | 0 |
| 290.00 | 31.20 | 34.20 | 52.53 | 0.00 % | 0 | 0 |
| 300.00 | 41.50 | 44.20 | 62.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
