![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.50 | 53.90 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.50 | 48.30 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.50 | 43.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 28.30 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.60 | 18.30 | 14.10 | 16.45 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 9.60 | 13.40 | 7.47 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.60 | 8.40 | 8.10 | 6.50 | 0.00 | 0.00 % | 0 | 938 | - |
115.00 | 1.00 | 2.80 | 2.05 | 1.90 | -1.35 | -39.71 % | 17 | 225 | 2/19/2025 |
120.00 | 0.05 | 1.15 | 0.10 | 0.60 | 0.05 | 100.00 % | 34 | 223 | 2/19/2025 |
125.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 131 | - |
130.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
135.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 134 | - |
140.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
145.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 226 | - |
150.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 0.13 | 0.25 | 0.11 | 0.19 | -0.02 | -15.38 % | 1 | 162 | 2/19/2025 |
110.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 219 | - |
115.00 | 0.20 | 2.25 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 66 | - |
120.00 | 1.80 | 5.50 | 0.20 | 3.65 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 7.00 | 10.50 | 6.60 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 12.10 | 15.30 | 10.19 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.70 | 30.50 | 22.91 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions