
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 45.60 | 49.00 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.40 | 44.20 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 33.90 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.70 | 28.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.60 | 24.00 | 25.50 | 22.30 | 0.00 | 0.00 % | 0 | 101 | - |
135.00 | 16.10 | 19.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.00 | 14.40 | 15.06 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 8.10 | 10.20 | 11.10 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 4.30 | 5.30 | 5.60 | 4.80 | -0.90 | -13.85 % | 1 | 19 | 2/28/2025 |
155.00 | 1.85 | 2.80 | 2.50 | 2.325 | -1.25 | -33.33 % | 5 | 87 | 2/28/2025 |
160.00 | 0.65 | 1.70 | 0.90 | 1.175 | -0.45 | -33.33 % | 2 | 87 | 2/28/2025 |
165.00 | 0.15 | 0.65 | 0.35 | 0.40 | -0.35 | -50.00 % | 1 | 85 | 2/28/2025 |
170.00 | 0.10 | 0.55 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
175.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 33 | 2/28/2025 |
180.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 46 | - |
110.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 238 | - |
120.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.40 | -72.73 % | 5 | 11 | 2/28/2025 |
130.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
135.00 | 0.20 | 0.60 | 0.60 | 0.40 | 0.22 | 57.89 % | 6 | 33 | 2/28/2025 |
140.00 | 0.55 | 1.00 | 0.80 | 0.775 | 0.11 | 15.94 % | 41 | 93 | 2/28/2025 |
145.00 | 0.85 | 1.95 | 1.75 | 1.40 | 0.25 | 16.67 % | 6 | 434 | 2/28/2025 |
150.00 | 2.80 | 3.60 | 3.40 | 3.20 | 0.55 | 19.30 % | 6 | 85 | 2/28/2025 |
155.00 | 5.50 | 6.40 | 6.72 | 5.95 | 1.42 | 26.79 % | 5 | 252 | 2/28/2025 |
160.00 | 9.50 | 11.30 | 9.60 | 10.40 | 1.60 | 20.00 % | 1 | 19 | 2/28/2025 |
165.00 | 13.60 | 16.30 | 11.90 | 14.95 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 17.70 | 21.00 | 12.80 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 22.30 | 25.60 | 19.40 | 23.95 | -0.00 | 0.00 % | 0 | 3 | - |
180.00 | 28.40 | 30.90 | 23.90 | 29.65 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 32.90 | 35.80 | 15.40 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.40 | 40.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.90 | 45.90 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 47.40 | 51.00 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions