Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 24.80 | 32.30 | 0.00 % | 0 | 8 |
| 150.00 | 17.80 | 19.80 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 13.60 | 16.50 | 11.71 | 0.00 % | 0 | 4 |
| 160.00 | 9.10 | 10.40 | 7.65 | 0.00 % | 0 | 253 |
| 165.00 | 5.80 | 6.40 | 6.30 | 10.53 % | 4 | 97 |
| 170.00 | 3.20 | 3.50 | 3.28 | 0.61 % | 5 | 203 |
| 175.00 | 1.45 | 1.75 | 1.55 | -1.27 % | 14 | 1,356 |
| 180.00 | 0.55 | 0.80 | 0.35 | 0.00 % | 0 | 54 |
| 185.00 | 0.15 | 0.40 | 0.24 | -62.50 % | 1 | 90 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.40 | 0.53 | 0.00 % | 0 | 7 |
| 150.00 | 0.45 | 0.70 | 0.54 | -52.21 % | 1 | 2,523 |
| 155.00 | 0.90 | 1.15 | 1.18 | 0.00 % | 0 | 63 |
| 160.00 | 1.70 | 2.10 | 1.80 | -18.18 % | 2 | 230 |
| 165.00 | 3.20 | 3.80 | 4.04 | 0.00 % | 0 | 59 |
| 170.00 | 5.70 | 6.20 | 6.20 | 0.00 % | 0 | 94 |
| 175.00 | 7.70 | 10.00 | 9.78 | 0.00 % | 0 | 37 |
| 180.00 | 12.00 | 14.40 | 16.52 | 0.00 % | 0 | 34 |
| 185.00 | 16.90 | 20.10 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 22.00 | 24.30 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
