Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 4 | Day's Range | 20.00 - 20.20 |
| Open | 20.20 | Prev Close | 11.71 | Last Trade | 11/27/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.70 | 25.40 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 17.60 | 20.50 | 20.00 | 70.79 % | 2 | 4 |
| 160.00 | 12.50 | 15.50 | 15.00 | 96.08 % | 17 | 253 |
| 165.00 | 9.10 | 10.90 | 10.20 | 10.87 % | 16 | 94 |
| 170.00 | 5.30 | 6.20 | 7.50 | 54.96 % | 1 | 196 |
| 175.00 | 1.75 | 3.30 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 1.05 | 1.75 | 1.95 | 18.18 % | 9 | 57 |
| 185.00 | 0.45 | 1.75 | 0.51 | 0.00 % | 0 | 94 |
| 190.00 | 0.15 | 0.95 | 0.31 | 0.00 % | 0 | 35 |
| 195.00 | 0.10 | 0.90 | 1.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.55 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.40 | 0.70 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.95 | 1.15 | 0.88 | -37.14 % | 1 | 229 |
| 165.00 | 1.50 | 2.00 | 1.65 | -26.67 % | 3 | 57 |
| 170.00 | 3.10 | 3.70 | 2.75 | -37.50 % | 1 | 91 |
| 175.00 | 5.60 | 7.50 | 4.70 | -51.94 % | 2 | 37 |
| 180.00 | 8.80 | 10.40 | 7.93 | -52.00 % | 1 | 34 |
| 185.00 | 11.80 | 14.20 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.50 | 19.60 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
