Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 57 | Day's Range | 1.90 - 2.00 |
| Open | 1.95 | Prev Close | 1.65 | Last Trade | 11/27/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 25.90 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 18.30 | 20.50 | 20.00 | 70.79 % | 2 | 4 |
| 160.00 | 14.10 | 15.50 | 15.00 | 96.08 % | 17 | 253 |
| 165.00 | 9.60 | 10.50 | 9.90 | 7.61 % | 15 | 94 |
| 170.00 | 6.00 | 6.60 | 7.50 | 54.96 % | 1 | 196 |
| 175.00 | 3.30 | 3.70 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 1.45 | 1.80 | 1.95 | 18.18 % | 9 | 57 |
| 185.00 | 0.60 | 0.75 | 0.51 | 0.00 % | 0 | 94 |
| 190.00 | 0.20 | 0.75 | 0.31 | 0.00 % | 0 | 35 |
| 195.00 | 0.10 | 0.70 | 1.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.70 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.35 | 0.70 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.80 | 1.05 | 0.88 | -37.14 % | 1 | 229 |
| 165.00 | 1.30 | 1.75 | 1.65 | -26.67 % | 3 | 57 |
| 170.00 | 2.70 | 3.30 | 2.75 | -37.50 % | 1 | 91 |
| 175.00 | 5.10 | 5.70 | 4.70 | -51.94 % | 2 | 37 |
| 180.00 | 8.30 | 9.50 | 7.93 | -52.00 % | 1 | 34 |
| 185.00 | 11.70 | 14.20 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.80 | 19.10 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
