Extra Space Storage EXR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) Options

Extra Space Storage Inc (EXR)

159.94

0.90

( 0.57% )

Updated: 09:36:42

Delayed by 15 minutes

EXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	48.00	52.00	0.00	50.00	0.00	0.00 %	0	0	-
115.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
120.00	38.10	42.00	0.00	40.05	0.00	0.00 %	0	0	-
125.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-
130.00	28.70	31.40	25.50	30.05	0.00	0.00 %	0	101	-
135.00	23.90	26.30	0.00	25.10	0.00	0.00 %	0	0	-
140.00	19.40	21.60	20.18	20.50	0.00	0.00 %	0	5	-
145.00	14.70	17.10	11.10	15.90	0.00	0.00 %	0	10	-
150.00	10.50	12.60	10.50	11.55	0.00	0.00 %	0	19	-
155.00	7.10	8.60	7.50	7.85	0.00	0.00 %	0	88	-
160.00	4.30	5.50	4.70	4.90	0.00	0.00 %	0	94	-
165.00	2.15	3.20	2.20	2.675	0.00	0.00 %	0	63	-
170.00	0.95	1.70	1.23	1.325	0.00	0.00 %	0	110	-
175.00	0.25	1.00	0.60	0.625	0.00	0.00 %	0	24	-
180.00	0.20	0.75	0.48	0.475	0.00	0.00 %	0	18	-
185.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	28	-
190.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	9	-
195.00	1.19	0.05	1.19	0.62	0.00	0.00 %	0	2	-
200.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-
210.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	10	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
115.00	0.05	0.75	0.17	0.40	0.00	0.00 %	0	35	-
120.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	4	-
125.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	11	-
130.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	30	-
135.00	0.10	0.65	0.45	0.375	0.00	0.00 %	0	31	-
140.00	0.35	0.90	0.81	0.625	0.00	0.00 %	0	49	-
145.00	0.35	1.40	1.35	0.875	0.00	0.00 %	0	339	-
150.00	1.70	2.50	2.29	2.10	0.00	0.00 %	0	74	-
155.00	2.65	4.20	3.62	3.425	0.02	0.56 %	7	249	09:30:38
160.00	5.10	6.50	8.70	5.80	0.00	0.00 %	0	19	-
165.00	8.10	9.60	11.90	8.85	0.00	0.00 %	0	28	-
170.00	11.60	14.00	12.80	12.80	0.00	0.00 %	0	3	-
175.00	15.80	18.20	19.40	17.00	0.00	0.00 %	0	3	-
180.00	20.30	23.30	23.90	21.80	0.00	0.00 %	0	21	-
185.00	25.00	27.70	15.40	26.35	0.00	0.00 %	0	0	-
190.00	29.50	33.30	0.00	31.40	0.00	0.00 %	0	0	-
195.00	34.90	38.40	0.00	36.65	0.00	0.00 %	0	0	-
200.00	39.50	43.30	0.00	41.40	0.00	0.00 %	0	0	-
210.00	49.80	53.30	0.00	51.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 3.48 (314.29%)	106.87k
ONVOOrganovo Holdings Inc	$ 1.16 (214.36%)	94.79M
FMTOFemto Technologies Inc	$ 9.15 (155.82%)	23.71M
WAFUWah Fu Education Group Ltd	$ 4.041 (125.75%)	29.3M
BREABrera Holdings PLC	$ 1.00 (58.40%)	38.29M
YYAIConnexa Sports Technologies Inc	$ 0.7748 (-38.99%)	1.86M
SNDKSanDisk Corporation	$ 49.225 (-35.38%)	98.89k
ATPCAgape ATP Corporation	$ 1.16 (-27.50%)	443.7k
STECSantech Holdings Limited	$ 1.22 (-25.15%)	1.09M
UCTTUltra Clean Holdings Inc	$ 27.26 (-24.40%)	57.47k
ONVOOrganovo Holdings Inc	$ 1.16 (214.36%)	89.74M
DMNDamon Inc	$ 0.3945 (29.81%)	43.06M
BREABrera Holdings PLC	$ 1.00 (58.40%)	37.93M
WAFUWah Fu Education Group Ltd	$ 4.085 (128.21%)	29.12M
DGLYDigital Ally Inc	$ 0.0907 (-3.10%)	22.92M

whytestocks

whytestocks 6 years ago

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 years ago

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Fazenda Santa Rita PNC

Sociedad Qu mica y Miner...

Ssga Spdr Barclays 0-5 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions