
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 45.90 | 48.70 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.20 | 37.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.70 | 31.40 | 25.50 | 30.05 | 0.00 | 0.00 % | 0 | 101 | - |
135.00 | 25.90 | 28.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 23.70 | 20.18 | 22.35 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 14.70 | 17.10 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 11.90 | 14.90 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 7.10 | 8.60 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 88 | - |
160.00 | 4.30 | 5.50 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 94 | - |
165.00 | 2.15 | 3.20 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 63 | - |
170.00 | 0.95 | 1.70 | 1.23 | 1.325 | 0.00 | 0.00 % | 0 | 110 | - |
175.00 | 0.70 | 1.05 | 1.10 | 0.875 | 0.50 | 83.33 % | 8 | 24 | 2/25/2025 |
180.00 | 0.10 | 0.95 | 0.44 | 0.525 | -0.04 | -8.33 % | 3 | 18 | 2/25/2025 |
185.00 | 0.20 | 0.25 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
190.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.30 | -85.71 % | 8 | 9 | 2/25/2025 |
195.00 | 1.19 | 0.05 | 1.19 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 2.61 | 0.75 | 2.61 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.12 | -70.59 % | 195 | 35 | 2/25/2025 |
120.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.10 | 0.65 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 0.35 | 1.05 | 0.81 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 0.35 | 1.40 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 339 | - |
150.00 | 1.70 | 2.50 | 2.29 | 2.10 | 0.00 | 0.00 % | 0 | 74 | - |
155.00 | 2.15 | 3.70 | 3.20 | 2.925 | -0.40 | -11.11 % | 26 | 249 | 2/25/2025 |
160.00 | 3.10 | 6.50 | 4.78 | 4.80 | -3.92 | -45.06 % | 1 | 19 | 2/25/2025 |
165.00 | 5.70 | 8.50 | 11.90 | 7.10 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 11.60 | 14.00 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 13.60 | 16.40 | 19.40 | 15.00 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 20.30 | 23.30 | 23.90 | 21.80 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 22.90 | 25.90 | 15.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.50 | 52.20 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 59.50 | 63.30 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions