
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.20 | 53.80 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.00 | 48.80 | 44.70 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.00 | 43.80 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.50 | 38.80 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.70 | 33.80 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 28.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.40 | 18.30 | 15.85 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.50 | 8.40 | 15.06 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.10 | 2.70 | 2.70 | 2.40 | 1.05 | 63.64 % | 2 | 9 | 3/19/2025 |
150.00 | 0.25 | 0.50 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
160.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 86 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 90 | 3/19/2025 |
170.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 155 | 3/19/2025 |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
190.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 46 | - |
110.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 248 | - |
120.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.17 | -77.27 % | 1 | 33 | 3/19/2025 |
135.00 | 0.19 | 2.00 | 0.19 | 1.095 | 0.00 | 0.00 % | 0 | 64 | - |
140.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.02 | -9.09 % | 7 | 159 | 3/19/2025 |
145.00 | 0.55 | 0.90 | 0.43 | 0.725 | -0.46 | -51.69 % | 36 | 459 | 3/19/2025 |
150.00 | 3.10 | 4.20 | 3.20 | 3.65 | -2.56 | -44.44 % | 1 | 119 | 3/19/2025 |
155.00 | 6.70 | 8.80 | 8.50 | 7.75 | 0.00 | 0.00 % | 0 | 250 | - |
160.00 | 11.30 | 14.90 | 8.06 | 13.10 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 16.30 | 19.80 | 10.50 | 18.05 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 21.30 | 25.00 | 12.80 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 26.30 | 29.80 | 19.40 | 28.05 | -0.00 | 0.00 % | 0 | 3 | - |
180.00 | 31.20 | 35.00 | 23.90 | 33.10 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 36.30 | 40.20 | 15.40 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.40 | 45.20 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions