We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 30 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 32 | Day's Range | 4.42 - 4.42 |
| Open | 4.42 | Prev Close | 4.33 | Last Trade | 12/24/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 4 |
| 8.00 | 1.91 | 2.26 | 2.04 | 11.48 % | 19 | 20 |
| 8.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 385 |
| 9.00 | 0.95 | 1.07 | 1.05 | 16.67 % | 39 | 305 |
| 9.50 | 0.53 | 0.57 | 0.55 | 25.00 % | 259 | 1,809 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 18,582 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,561 | 9,384 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 7,142 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 9,431 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 314 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,275 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,079 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 810 | 10,234 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 11,361 |
| 10.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,745 |
| 11.00 | 0.83 | 0.98 | 0.96 | -11.93 % | 138 | 1,427 |
| 11.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 27 |
| 12.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
