Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 8.00 | 2.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.50 | 4.80 | 1.75 | 250.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 16 |
| 60.00 | 1.20 | 0.30 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 7 |
| 70.00 | 6.30 | 4.80 | 6.30 | 0.00 % | 0 | 2 |
| 75.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
