We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.90 | 11.50 | 0.90 | 0.00 % | 0 | 10 |
| 70.00 | 3.00 | 6.50 | 5.18 | 1.57 % | 11 | 32 |
| 75.00 | 0.20 | 0.55 | 0.70 | 0.00 % | 0 | 14 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 13 |
| 65.00 | 2.97 | 0.15 | 2.97 | 0.00 % | 0 | 17 |
| 70.00 | 1.53 | 0.75 | 1.53 | 0.00 % | 0 | 2 |
| 75.00 | 0.60 | 1.80 | 0.70 | -48.15 % | 3 | 9 |
| 80.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
