We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 6.60 | 6.05 | 63.51 % | 1 | 1 |
| 70.00 | 1.10 | 3.00 | 0.93 | 0.00 % | 0 | 8 |
| 75.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 26 |
| 85.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.87 | 1.40 | 0.87 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 1.90 | 1.98 | 0.00 % | 0 | 20 |
| 75.00 | 3.90 | 5.40 | 3.40 | 0.00 % | 0 | 25 |
| 80.00 | 7.90 | 11.20 | 2.40 | 0.00 % | 0 | 2 |
| 85.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
