ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FBIN Fortune Brands Innovations Inc

68.35
-0.60 (-0.87%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FBIN Feb 21 2025 65 Call

4.30 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date Feb 21 2025
Ask 3.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

FBIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.2024.700.000.00 %00
50.0017.0019.900.000.00 %00
55.0011.9014.800.000.00 %00
60.007.109.700.000.00 %00
65.002.753.804.300.00 %03
70.000.150.350.650.00 %067
75.000.050.200.121,100.00 %10318
80.000.702.150.700.00 %037
85.000.250.500.250.00 %026
90.000.470.500.470.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
50.000.000.050.000.00 %00
55.000.000.750.000.00 %00
60.000.250.500.250.00 %03
65.000.182.100.180.00 %033
70.001.252.404.100.00 %053
75.005.708.003.700.00 %060
80.0010.6013.300.000.00 %00
85.0015.3018.000.000.00 %00
90.0020.4023.300.000.00 %00