ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBIN Fortune Brands Innovations Inc

65.41
-1.23 (-1.85%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FBIN Feb 21 2025 65 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Feb 21 2025
Ask 1.40 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

FBIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.1028.0027.320.00 %00
45.0019.7021.900.000.00 %00
50.0014.1017.600.000.00 %00
55.009.9011.300.000.00 %00
60.005.007.600.000.00 %00
65.000.101.354.300.00 %02
70.000.650.400.25-61.54 %167
75.000.050.050.050.00 %0317
80.000.702.150.700.00 %037
85.000.252.150.250.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.002.150.000.00 %00
45.000.002.150.000.00 %00
50.000.002.150.000.00 %00
55.000.001.350.000.00 %00
60.000.090.500.090.00 %013
65.000.181.400.180.00 %033
70.003.006.404.509.76 %553
75.007.8010.403.700.00 %060
80.0013.4015.500.000.00 %00
85.0017.8020.500.000.00 %00