Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

56.59

1.47 (2.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

FBK Dec 20 2024 45 Call

View Full FBK Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Dec 20 2024
Ask	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBK Option Chain - Dec 20 2024

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.70	29.00	0.00	0.00 %	0	0
35.00	19.50	24.00	0.00	0.00 %	0	0
40.00	14.50	18.80	0.00	0.00 %	0	0
45.00	9.50	13.70	0.00	0.00 %	0	0
50.00	4.90	9.40	6.80	17.85 %	1	1
55.00	0.55	4.90	2.10	0.00 %	0	20
60.00	0.45	4.90	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.00	1.35	0.00	0.00 %	0	0
40.00	0.00	3.80	0.00	0.00 %	0	0
45.00	0.05	4.90	0.00	0.00 %	0	0
50.00	0.00	1.15	0.00	0.00 %	0	0
55.00	0.10	4.30	0.00	0.00 %	0	0
60.00	2.10	6.00	0.00	0.00 %	0	0
65.00	7.00	11.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions