Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

21.26

-0.34 (-1.57%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FBP Dec 20 2024 17.5 Call

View Full FBP Chain

2.28 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.28	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.10	14.00	0.00	0.00 %	0	0
12.50	6.60	11.50	0.00	0.00 %	0	0
15.00	4.10	8.90	0.00	0.00 %	0	0
17.50	3.20	5.90	2.28	0.00 %	0	7
20.00	1.90	2.85	1.90	0.00 %	0	4
22.50	0.05	0.85	0.05	0.00 %	0	366
25.00	0.22	0.60	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.55	1.40	0.55	0.00 %	0	40
22.50	1.20	2.45	1.20	0.00 %	0	25
25.00	3.20	5.50	0.00	0.00 %	0	0
30.00	8.20	10.60	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions