ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

13.22
0.22
(1.69%)
Closed February 17 4:00PM
13.22
0.00
(0.00%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.006.909.600.008.250.000.00 %00-
6.006.008.600.007.300.000.00 %00-
7.005.907.600.006.750.000.00 %00-
8.004.006.600.005.300.000.00 %00-
9.002.955.600.004.2750.000.00 %00-
10.002.004.400.003.200.000.00 %00-
11.001.003.201.802.100.000.00 %01-
12.000.702.351.151.5250.000.00 %04-
13.000.201.200.200.700.000.00 %0352-
14.000.051.250.050.650.000.00 %0203-
15.000.170.050.170.110.000.00 %02-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.260.500.260.380.000.00 %02-
6.000.000.400.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-
12.000.130.200.130.1650.000.00 %020-
13.000.000.300.000.000.000.00 %00-
14.000.601.001.950.800.000.00 %02-
15.001.552.000.001.7750.000.00 %00-
16.001.652.953.602.300.000.00 %01-
17.002.554.000.003.2750.000.00 %00-
18.003.505.000.004.250.000.00 %00-
19.004.507.000.005.750.000.00 %00-
20.005.607.900.006.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Budots Budots 5 minutes ago
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 5 minutes ago
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
getReady getReady 5 minutes ago
You better cover. Don't screw up like you did with TSNP.
HMBL
The Irishman The Irishman 6 minutes ago
Quick question. What does Selenium do?
AMRN
Tree Tree 6 minutes ago
Good morning from my igloo!
Tree Tree 7 minutes ago
LOL!!!
navycmdr navycmdr 7 minutes ago
send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j
FNMA
 just Scottie just Scottie 9 minutes ago
Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/
FBEC
TenKay TenKay 10 minutes ago
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 11 minutes ago
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross 11 minutes ago
TLSA on breakout watch
TLSA
Golden Cross Golden Cross 11 minutes ago
$TLSA on breakout watch
TLSA
The Irishman The Irishman 12 minutes ago
CBB…thank you so much. Your comments are greatly appreciated. Great advice.
AMRN
NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
https://x.com/pauper2prosper/status/1891475204477468753?s=46 Day 2.. posted on X and to their contact page.
GTCH
eagle8 eagle8 12 minutes ago
Thanks for your response dmb2.
Of course I completely agree with you.
The whole story NWBO, DCvax and everything that has happened so far.
The real, positive, spectacle for us shareholders will of course start after the MHRA approval, with what we know.
The developments w
NWBO
budfoxfun budfoxfun 12 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 13 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Investor082 Investor082 13 minutes ago
We will track each of those points. Be prepared for endless dilution. No NICE and no Flaskworks commercial approval until mid 2026 at the earliest. No big pharma funding and no major institutional investors either.

Unfortunately, LP doesn't think its a breakthrough or paradigm shift
NWBO
budfoxfun budfoxfun 13 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
The Irishman The Irishman 14 minutes ago
monarch6500, thank you so much. I’ll review the information for additional insight
AMRN
Hoskuld Hoskuld 15 minutes ago
Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That
TSLA
ali g ali g 16 minutes ago
LFG bruvs
DPLS
The Irishman The Irishman 16 minutes ago
Thank you so much. I appreciate your response
AMRN
conix conix 17 minutes ago
She is speaking again!

[yt]GQvGYzRwpX8[/yt]
The ELTP King The ELTP King 17 minutes ago
***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.
ELTP

Your Recent History

Delayed Upgrade Clock