Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

36.03

0.00 (0.00%)

Last Updated: 11:29:17

Delayed by 15 minutes

FC Dec 20 2024 30 Call

View Full FC Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Dec 20 2024
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FC Option Chain - Dec 20 2024

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	16.00	0.00	0.00 %	0	0
25.00	9.10	13.50	0.00	0.00 %	0	0
30.00	4.20	8.70	0.00	0.00 %	0	0
35.00	0.75	4.90	0.00	0.00 %	0	0
40.00	1.00	4.20	1.00	0.00 %	0	1
45.00	0.00	2.25	0.00	0.00 %	0	0
50.00	0.60	1.75	0.60	0.00 %	0	5
55.00	0.00	1.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	4.90	1.30	0.00 %	0	3
40.00	3.60	6.00	3.90	0.00 %	0	11
45.00	6.80	11.00	0.00	0.00 %	0	0
50.00	12.00	16.00	0.00	0.00 %	0	0
55.00	16.60	21.00	0.00	0.00 %	0	0

Ethema Health (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Global Developments (PK)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions