Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

31.04

0.66 (2.17%)

Last Updated: 13:27:41

Delayed by 15 minutes

FC Jan 17 2025 20 Call

View Full FC Chain

0.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FC Option Chain - Jan 17 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.10	13.00	0.00	0.00 %	0	0
22.50	7.00	10.50	0.00	0.00 %	0	0
25.00	5.40	8.00	0.00	0.00 %	0	0
30.00	1.70	4.20	1.70	0.00 %	0	40
35.00	0.45	0.10	0.45	0.00 %	0	29
40.00	0.01	0.15	0.01	0.00 %	0	125
45.00	1.40	0.30	1.40	0.00 %	0	21
50.00	0.12	1.75	0.12	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	1.75	0.05	0.00 %	0	130
22.50	0.10	1.00	0.10	0.00 %	0	30
25.00	0.05	0.05	0.05	0.00 %	0	12
30.00	0.90	0.45	0.90	0.00 %	0	32
35.00	3.20	6.50	3.95	0.00 %	0	5
40.00	7.00	11.50	4.95	0.00 %	0	5
45.00	13.20	16.50	0.00	0.00 %	0	0
50.00	17.40	21.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions